AAON - Harga Saham

Harga Saham
75.50
Perubahan Harian
0.23 0.31%
Bulanan
-21.03%
Tahunan
-13.26%
Q3 Perkiraan
73.54

Harga Chg Hari Tahun Tanggal
AAON 75.50 0.23 0.31% -13.26% 2025-07-03
American Woodmark 56.11 -0.58 -1.01% -27.50% 2025-07-03
A.O. Smith 67.84 -0.25 -0.37% -15.66% 2025-07-03
Apogee Enterprises 43.22 0.01 0.02% -29.37% 2025-07-03
Enerpac Tool Group 37.99 -1.57 -3.97% -1.07% 2025-07-02
Armstrong World Industries 166.08 0.48 0.29% 47.13% 2025-07-02
Builders Firstsource 127.89 0.98 0.77% -4.83% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Fortune Brands Innovations 54.31 0.91 1.70% -14.18% 2025-07-02
Griffon 77.60 1.59 2.09% 22.57% 2025-07-02
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Johnson Controls 106.76 1.69 1.61% 59.63% 2025-07-03
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
Masco 66.44 -0.84 -1.25% 2.80% 2025-07-03
Quanex Building Products 20.99 0.87 4.32% -22.00% 2025-07-02
Owens Corning 145.57 2.13 1.48% -13.53% 2025-07-02
Patrick Industries 98.42 -0.69 -0.70% 37.77% 2025-07-03
Quanta Services 386.55 13.14 3.52% 52.91% 2025-07-03
Gibraltar Industries 62.26 0.25 0.40% -7.76% 2025-07-03
Simpson Manufacturing 164.58 4.42 2.76% 0.20% 2025-07-02
Trex 59.29 1.61 2.79% -16.42% 2025-07-02
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Volex 381.50 14.00 3.81% 11.55% 2025-07-03
Valmont Industries 341.26 6.07 1.81% 28.50% 2025-07-02
Advanced Drainage Systems 118.78 -0.84 -0.70% -23.81% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03